Nano Nuclear Energy Inc. Common Stock (NNE)
USD 33.89
(4.83%)
USD 33.89
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.31 | 7.24 | 5.02 | 6.91 | 2.55 Million |
| 28 May, 2024 | 4.98 | 5.96 | 4.58 | 5.49 | 4.41 Million |
| 24 May, 2024 | 3.97 | 4.49 | 3.95 | 4.4 | 389.1 Thousand |
| 23 May, 2024 | 3.91 | 4.15 | 3.81 | 3.98 | 196.9 Thousand |
| 22 May, 2024 | 3.97 | 4.0 | 3.86 | 3.93 | 124.7 Thousand |
| 21 May, 2024 | 3.91 | 3.99 | 3.85 | 3.86 | 67.8 Thousand |
| 20 May, 2024 | 4.02 | 4.18 | 3.83 | 3.83 | 278.4 Thousand |
| 17 May, 2024 | 4.1 | 4.57 | 3.8 | 3.92 | 385.1 Thousand |
| 16 May, 2024 | 4.2 | 4.28 | 3.78 | 4.08 | 366 Thousand |
| 15 May, 2024 | 3.58 | 4.2 | 3.45 | 4.12 | 824.1 Thousand |
NNNN
NNOX
NODK
NNAVW
NNBR
NNDM