Nano Nuclear Energy Inc. Common Stock (NNE)
USD 33.89
(4.83%)
USD 33.89
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 23.94 | 26.5 | 22.14 | 25.0 | 2.96 Million |
| 11 Jul, 2024 | 26.04 | 28.39 | 25.56 | 26.24 | 1.92 Million |
| 10 Jul, 2024 | 27.74 | 27.78 | 24.5 | 25.3 | 1.51 Million |
| 09 Jul, 2024 | 27.72 | 29.2 | 26.01 | 26.5 | 1.94 Million |
| 08 Jul, 2024 | 30.0 | 34.0 | 28.3 | 29.8 | 4.56 Million |
| 05 Jul, 2024 | 25.47 | 29.49 | 25.47 | 28.4 | 3.49 Million |
| 03 Jul, 2024 | 24.98 | 25.6 | 23.0 | 23.65 | 1.83 Million |
| 02 Jul, 2024 | 28.22 | 29.0 | 25.0 | 25.93 | 3.66 Million |
| 01 Jul, 2024 | 27.7 | 32.39 | 23.2 | 28.1 | 14.86 Million |
| 28 Jun, 2024 | 15.85 | 25.68 | 15.41 | 23.44 | 9.41 Million |
NNNN
NNOX
NODK
NNAVW
NNBR
NNDM