Nano Nuclear Energy Inc. Common Stock (NNE)
USD 33.89
(4.83%)
USD 33.89
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 25.2 | 25.2 | 23.36 | 23.93 | 2.11 Million |
| 31 Dec, 2024 | 25.36 | 25.36 | 23.34 | 24.9 | 2.33 Million |
| 30 Dec, 2024 | 26.05 | 26.15 | 23.82 | 24.83 | 3.02 Million |
| 27 Dec, 2024 | 28.05 | 29.0 | 26.07 | 26.92 | 3.08 Million |
| 26 Dec, 2024 | 28.29 | 29.94 | 27.8 | 28.47 | 2.54 Million |
| 24 Dec, 2024 | 27.65 | 29.4 | 26.28 | 28.58 | 3.42 Million |
| 23 Dec, 2024 | 25.26 | 28.25 | 24.51 | 27.24 | 4.65 Million |
| 20 Dec, 2024 | 23.75 | 26.45 | 22.3 | 25.19 | 5.66 Million |
| 19 Dec, 2024 | 24.18 | 25.39 | 23.25 | 24.41 | 3.08 Million |
| 18 Dec, 2024 | 26.4 | 27.35 | 23.25 | 23.73 | 4.98 Million |
NNNN
NNOX
NODK
NNAVW
NNBR
NNDM