Nano Nuclear Energy Inc. Common Stock (NNE)

USD 33.89

(4.83%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 34.75 40.44 34.27 38.1 7.45 Million
31 Jan, 2025 41.5 43.43 38.44 38.62 7.97 Million
30 Jan, 2025 37.87 41.98 36.8 40.01 8.32 Million
29 Jan, 2025 34.76 40.68 34.69 36.54 9.42 Million
28 Jan, 2025 35.99 36.4 31.55 34.79 6.66 Million
27 Jan, 2025 35.98 38.05 31.8 33.26 12.83 Million
24 Jan, 2025 43.22 48.05 41.55 44.51 12.06 Million
23 Jan, 2025 35.49 46.52 35.4 42.74 18.09 Million
22 Jan, 2025 31.5 37.37 31.0 36.45 11.69 Million
21 Jan, 2025 26.63 32.3 26.33 32.18 10.04 Million