Nano Nuclear Energy Inc. Common Stock (NNE)
USD 33.89
(4.83%)
USD 33.89
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 23.97 | 26.0 | 23.58 | 24.71 | 3.78 Million |
| 16 Jan, 2025 | 23.5 | 24.49 | 22.39 | 23.41 | 3.53 Million |
| 15 Jan, 2025 | 22.48 | 23.5 | 22.1 | 22.85 | 4.13 Million |
| 14 Jan, 2025 | 21.85 | 22.12 | 20.58 | 21.38 | 3.44 Million |
| 13 Jan, 2025 | 24.94 | 24.98 | 19.21 | 20.39 | 7.49 Million |
| 10 Jan, 2025 | 26.42 | 26.8 | 24.73 | 25.66 | 3.14 Million |
| 08 Jan, 2025 | 28.05 | 28.61 | 25.1 | 26.84 | 4.83 Million |
| 07 Jan, 2025 | 32.33 | 33.4 | 29.36 | 30.24 | 5.02 Million |
| 06 Jan, 2025 | 28.04 | 32.65 | 27.53 | 32.56 | 8.4 Million |
| 03 Jan, 2025 | 24.0 | 27.38 | 23.62 | 27.01 | 4.3 Million |
NNNN
NNOX
NODK
NNAVW
NNBR
NNDM