Nano Nuclear Energy Inc. Common Stock (NNE)
USD 33.89
(4.83%)
USD 33.89
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 26.46 | 27.1 | 25.25 | 25.96 | 1.23 Million |
| 31 Mar, 2025 | 25.0 | 26.55 | 25.0 | 26.46 | 1.53 Million |
| 28 Mar, 2025 | 27.5 | 28.13 | 25.56 | 26.77 | 1.63 Million |
| 27 Mar, 2025 | 28.2 | 29.43 | 27.82 | 28.25 | 1.16 Million |
| 26 Mar, 2025 | 31.03 | 31.09 | 28.4 | 29.33 | 1.81 Million |
| 25 Mar, 2025 | 32.46 | 33.3 | 30.78 | 31.63 | 1.56 Million |
| 24 Mar, 2025 | 31.08 | 33.08 | 30.62 | 32.93 | 3.06 Million |
| 21 Mar, 2025 | 30.07 | 30.58 | 29.51 | 30.19 | 4.25 Million |
| 20 Mar, 2025 | 30.2 | 31.99 | 29.75 | 30.92 | 1.69 Million |
| 19 Mar, 2025 | 30.3 | 32.28 | 29.56 | 31.26 | 2.15 Million |
NNNN
NNOX
NODK
NNAVW
NNBR
NNDM