Nano Nuclear Energy Inc. Common Stock (NNE)
USD 33.89
(4.83%)
USD 33.89
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 23.45 | 23.82 | 22.03 | 22.15 | 1.15 Million |
| 14 Apr, 2025 | 24.25 | 24.63 | 22.8 | 23.44 | 763.7 Thousand |
| 11 Apr, 2025 | 22.75 | 23.45 | 22.36 | 23.27 | 727.5 Thousand |
| 10 Apr, 2025 | 23.65 | 24.14 | 22.31 | 22.75 | 1.41 Million |
| 09 Apr, 2025 | 22.06 | 25.57 | 21.31 | 24.74 | 2.49 Million |
| 08 Apr, 2025 | 24.8 | 24.8 | 21.59 | 22.62 | 1.94 Million |
| 07 Apr, 2025 | 19.22 | 23.68 | 19.22 | 23.07 | 2.07 Million |
| 04 Apr, 2025 | 22.12 | 22.51 | 19.07 | 21.45 | 2.08 Million |
| 03 Apr, 2025 | 23.5 | 23.66 | 23.01 | 23.47 | 1.5 Million |
| 02 Apr, 2025 | 25.3 | 26.81 | 24.3 | 24.5 | 2.18 Million |
NNNN
NNOX
NODK
NNAVW
NNBR
NNDM