Nano Nuclear Energy Inc. Common Stock (NNE)
USD 33.89
(4.83%)
USD 33.89
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 22.96 | 22.96 | 21.83 | 22.75 | 994.5 Thousand |
| 29 Apr, 2025 | 24.05 | 24.35 | 22.97 | 23.27 | 1.09 Million |
| 28 Apr, 2025 | 23.46 | 24.65 | 22.95 | 23.86 | 1.23 Million |
| 25 Apr, 2025 | 22.83 | 23.24 | 22.26 | 22.92 | 1 Million |
| 24 Apr, 2025 | 20.24 | 23.38 | 20.24 | 23.05 | 2.15 Million |
| 23 Apr, 2025 | 20.91 | 21.46 | 20.12 | 20.52 | 1.5 Million |
| 22 Apr, 2025 | 18.9 | 19.86 | 18.81 | 19.19 | 1.19 Million |
| 21 Apr, 2025 | 19.35 | 19.5 | 17.26 | 18.52 | 2.1 Million |
| 17 Apr, 2025 | 20.7 | 20.93 | 19.49 | 19.86 | 1.31 Million |
| 16 Apr, 2025 | 21.63 | 21.99 | 20.5 | 20.52 | 1.84 Million |
NNNN
NNOX
NODK
NNAVW
NNBR
NNDM