99 Acquisition Group Inc. Class A Common Stock (NNAG)
USD 10.55
(-0.19%)
USD 10.55
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 10.26 | 10.27 | 10.26 | 10.27 | 211.00 |
| 14 Feb, 2024 | 10.25 | 10.26 | 10.25 | 10.25 | 28.1 Thousand |
| 13 Feb, 2024 | 10.24 | 10.25 | 10.24 | 10.24 | 1421.00 |
| 12 Feb, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 673.00 |
| 09 Feb, 2024 | 10.25 | 10.25 | 10.24 | 10.24 | 25.47 Thousand |
| 08 Feb, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 28.72 Thousand |
| 07 Feb, 2024 | 10.25 | 10.26 | 10.24 | 10.24 | 26.99 Thousand |
| 06 Feb, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 115.00 |
| 05 Feb, 2024 | 10.26 | 10.26 | 10.24 | 10.24 | 2190.00 |
| 02 Feb, 2024 | 10.26 | 10.26 | 10.24 | 10.24 | 36.04 Thousand |
KRYS
SAPPL
KAYNES
DRCR
7931
8029