99 Acquisition Group Inc. Class A Common Stock (NNAG)

USD 10.55

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 10.24 10.26 10.24 10.24 152.93 Thousand
17 Jan, 2024 10.24 10.24 10.22 10.23 82.31 Thousand
16 Jan, 2024 10.22 10.22 10.22 10.22 -
12 Jan, 2024 10.22 10.22 10.22 10.22 -
11 Jan, 2024 10.22 10.24 10.22 10.22 25.9 Thousand
10 Jan, 2024 10.21 10.22 10.21 10.22 8537.00
09 Jan, 2024 10.21 10.21 10.2 10.2 2682.00
08 Jan, 2024 10.21 10.21 10.21 10.21 11.5 Thousand
05 Jan, 2024 10.2 10.2 10.2 10.2 -
04 Jan, 2024 10.19 10.21 10.19 10.2 65.34 Thousand