99 Acquisition Group Inc. Class A Common Stock (NNAG)
USD 10.55
(-0.19%)
USD 10.55
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 31 Jan, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 92.52 Thousand |
| 30 Jan, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 4235.00 |
| 29 Jan, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 26.61 Thousand |
| 26 Jan, 2024 | 10.25 | 10.25 | 10.24 | 10.25 | 262.6 Thousand |
| 25 Jan, 2024 | 10.24 | 10.25 | 10.24 | 10.24 | 298.5 Thousand |
| 24 Jan, 2024 | 10.25 | 10.25 | 10.24 | 10.24 | 26.87 Thousand |
| 23 Jan, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 5371.00 |
| 22 Jan, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 8973.00 |
| 19 Jan, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1370.00 |
KRYS
SAPPL
KAYNES
DRCR
7931
8029