99 Acquisition Group Inc. Class A Common Stock (NNAG)

USD 10.55

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 10.28 10.29 10.28 10.29 4130.00
14 Mar, 2024 10.29 10.29 10.29 10.29 584.00
13 Mar, 2024 10.28 10.28 10.28 10.28 877.00
12 Mar, 2024 10.3 10.3 10.28 10.3 1100.00
11 Mar, 2024 10.3 10.3 10.29 10.29 1322.00
08 Mar, 2024 10.28 10.28 10.28 10.28 40.11 Thousand
07 Mar, 2024 10.28 10.28 10.28 10.28 423.00
06 Mar, 2024 10.28 10.28 10.28 10.28 35.66 Thousand
05 Mar, 2024 10.28 10.28 10.27 10.27 3446.00
04 Mar, 2024 10.28 10.28 10.28 10.28 556.00