99 Acquisition Group Inc. Class A Common Stock (NNAG)

USD 10.55

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 10.3 10.3 10.3 10.3 -
28 Mar, 2024 10.3 10.3 10.3 10.3 -
27 Mar, 2024 10.29 10.3 10.28 10.3 3308.00
26 Mar, 2024 10.28 10.29 10.28 10.29 10.45 Thousand
25 Mar, 2024 10.28 10.28 10.28 10.28 626.00
22 Mar, 2024 10.3 10.3 10.3 10.3 -
21 Mar, 2024 10.28 10.3 10.28 10.3 26.28 Thousand
20 Mar, 2024 10.28 10.28 10.28 10.28 3421.00
19 Mar, 2024 10.28 10.28 10.28 10.28 3158.00
18 Mar, 2024 10.29 10.29 10.29 10.29 1058.00