99 Acquisition Group Inc. Class A Common Stock (NNAG)
USD 10.55
(-0.19%)
USD 10.55
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 11.42 | 11.42 | 10.43 | 10.45 | 3444.00 |
| 26 Apr, 2024 | 10.89 | 10.89 | 10.39 | 10.39 | 728.00 |
| 25 Apr, 2024 | 10.37 | 10.4 | 10.35 | 10.4 | 15.31 Thousand |
| 24 Apr, 2024 | 10.36 | 10.47 | 10.36 | 10.47 | 6369.00 |
| 23 Apr, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | 690.00 |
| 22 Apr, 2024 | 10.36 | 10.37 | 10.36 | 10.37 | 10.65 Thousand |
| 19 Apr, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1400.00 |
| 18 Apr, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1588.00 |
| 17 Apr, 2024 | 10.36 | 10.37 | 10.35 | 10.36 | 11.65 Thousand |
| 16 Apr, 2024 | 10.35 | 10.36 | 10.35 | 10.35 | 9836.00 |
KRYS
SAPPL
KAYNES
DRCR
7931
8029