99 Acquisition Group Inc. Class A Common Stock (NNAG)

USD 10.55

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 10.39 10.46 10.38 10.4 7334.00
10 May, 2024 10.39 10.39 10.39 10.39 3056.00
09 May, 2024 10.38 10.39 10.38 10.39 8382.00
08 May, 2024 10.37 10.38 10.37 10.38 9528.00
07 May, 2024 10.37 10.69 10.36 10.39 56.27 Thousand
06 May, 2024 10.43 10.45 10.35 10.35 1754.00
03 May, 2024 10.42 10.42 10.42 10.42 -
02 May, 2024 10.41 10.42 10.37 10.42 2367.00
01 May, 2024 10.38 10.39 10.36 10.38 8610.00
30 Apr, 2024 10.73 10.73 10.36 10.38 2025.00