Nextnav Acquisition Corp (NN)
USD 14.54
(6.91%)
USD 14.54
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.23 | 7.74 | 7.0 | 7.12 | 91.12 Thousand |
| 03 Feb, 2022 | 7.47 | 7.71 | 7.16 | 7.3 | 46.47 Thousand |
| 02 Feb, 2022 | 7.62 | 7.68 | 7.32 | 7.54 | 20.51 Thousand |
| 01 Feb, 2022 | 7.38 | 7.47 | 7.19 | 7.46 | 24.29 Thousand |
| 31 Jan, 2022 | 7.07 | 7.44 | 7.05 | 7.38 | 53.42 Thousand |
| 28 Jan, 2022 | 7.04 | 7.08 | 6.8 | 7.08 | 67.46 Thousand |
| 27 Jan, 2022 | 7.31 | 7.33 | 6.75 | 6.99 | 219.56 Thousand |
| 26 Jan, 2022 | 7.28 | 7.57 | 7.0 | 7.26 | 16.62 Thousand |
| 25 Jan, 2022 | 7.31 | 7.5 | 6.91 | 7.2 | 31.42 Thousand |
| 24 Jan, 2022 | 7.0 | 7.45 | 6.47 | 7.37 | 98.65 Thousand |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC