Nextnav Acquisition Corp (NN)
USD 14.54
(6.91%)
USD 14.54
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 6.15 | 6.4 | 6.03 | 6.15 | 90.9 Thousand |
| 17 Feb, 2022 | 6.39 | 6.43 | 6.1 | 6.15 | 99.62 Thousand |
| 16 Feb, 2022 | 6.51 | 6.75 | 6.35 | 6.48 | 93.86 Thousand |
| 15 Feb, 2022 | 7.08 | 7.08 | 6.14 | 6.59 | 372.23 Thousand |
| 14 Feb, 2022 | 7.66 | 7.95 | 6.7 | 7.03 | 1.14 Million |
| 11 Feb, 2022 | 7.49 | 7.72 | 7.48 | 7.65 | 571.66 Thousand |
| 10 Feb, 2022 | 7.14 | 7.54 | 7.14 | 7.52 | 29.82 Thousand |
| 09 Feb, 2022 | 7.73 | 7.78 | 7.14 | 7.21 | 48.32 Thousand |
| 08 Feb, 2022 | 7.26 | 7.58 | 7.16 | 7.48 | 22.51 Thousand |
| 07 Feb, 2022 | 7.09 | 7.96 | 7.02 | 7.37 | 74.76 Thousand |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC