Nextnav Acquisition Corp (NN)
USD 14.54
(6.91%)
USD 14.54
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.17 | 3.38 | 3.05 | 3.1 | 479.33 Thousand |
| 25 Aug, 2022 | 3.07 | 3.25 | 3.06 | 3.23 | 351.88 Thousand |
| 24 Aug, 2022 | 3.05 | 3.15 | 3.02 | 3.09 | 446.58 Thousand |
| 23 Aug, 2022 | 2.87 | 3.09 | 2.87 | 3.03 | 338.21 Thousand |
| 22 Aug, 2022 | 2.87 | 2.95 | 2.77 | 2.94 | 324.54 Thousand |
| 19 Aug, 2022 | 3.18 | 3.2 | 2.82 | 2.84 | 345.42 Thousand |
| 18 Aug, 2022 | 3.05 | 3.17 | 2.74 | 3.17 | 788.34 Thousand |
| 17 Aug, 2022 | 3.29 | 3.3 | 3.04 | 3.05 | 501.88 Thousand |
| 16 Aug, 2022 | 3.21 | 3.21 | 3.0 | 3.17 | 474.59 Thousand |
| 15 Aug, 2022 | 3.17 | 3.2 | 3.02 | 3.1 | 219.64 Thousand |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC