Nextnav Acquisition Corp (NN)
USD 14.54
(6.91%)
USD 14.54
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.4 | 3.44 | 3.28 | 3.38 | 220.36 Thousand |
| 09 Sep, 2022 | 3.5 | 3.5 | 3.39 | 3.44 | 377.68 Thousand |
| 08 Sep, 2022 | 3.31 | 3.48 | 3.31 | 3.48 | 149.41 Thousand |
| 07 Sep, 2022 | 3.36 | 3.47 | 3.26 | 3.38 | 203.1 Thousand |
| 06 Sep, 2022 | 3.24 | 3.47 | 3.18 | 3.36 | 273.79 Thousand |
| 02 Sep, 2022 | 3.41 | 3.51 | 3.21 | 3.23 | 209.68 Thousand |
| 01 Sep, 2022 | 3.32 | 3.41 | 3.15 | 3.31 | 310.44 Thousand |
| 31 Aug, 2022 | 3.34 | 3.51 | 3.11 | 3.39 | 641.77 Thousand |
| 30 Aug, 2022 | 3.23 | 3.37 | 3.21 | 3.3 | 445.75 Thousand |
| 29 Aug, 2022 | 3.08 | 3.32 | 3.07 | 3.27 | 613.72 Thousand |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC