Nextnav Acquisition Corp (NN)
USD 14.54
(6.91%)
USD 14.54
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.31 | 3.38 | 3.22 | 3.3 | 212.62 Thousand |
| 04 Nov, 2022 | 3.32 | 3.44 | 3.24 | 3.29 | 215.21 Thousand |
| 03 Nov, 2022 | 3.4 | 3.4 | 3.27 | 3.35 | 252.3 Thousand |
| 02 Nov, 2022 | 3.29 | 3.52 | 3.12 | 3.4 | 241.85 Thousand |
| 01 Nov, 2022 | 3.46 | 3.51 | 3.29 | 3.38 | 150.64 Thousand |
| 31 Oct, 2022 | 3.37 | 3.48 | 3.26 | 3.43 | 271.65 Thousand |
| 28 Oct, 2022 | 3.37 | 3.4 | 3.26 | 3.35 | 178.09 Thousand |
| 27 Oct, 2022 | 3.39 | 3.52 | 3.29 | 3.34 | 371.18 Thousand |
| 26 Oct, 2022 | 3.29 | 3.39 | 3.26 | 3.38 | 165.6 Thousand |
| 25 Oct, 2022 | 3.06 | 3.35 | 3.06 | 3.25 | 386.49 Thousand |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC