Nextnav Acquisition Corp (NN)
USD 14.54
(6.91%)
USD 14.54
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.03 | 3.09 | 2.88 | 2.91 | 362.17 Thousand |
| 05 Dec, 2022 | 3.18 | 3.23 | 2.95 | 2.97 | 509.93 Thousand |
| 02 Dec, 2022 | 3.18 | 3.3 | 3.13 | 3.18 | 160.55 Thousand |
| 01 Dec, 2022 | 3.29 | 3.41 | 3.15 | 3.21 | 144.98 Thousand |
| 30 Nov, 2022 | 3.23 | 3.31 | 3.1 | 3.29 | 300.32 Thousand |
| 29 Nov, 2022 | 3.18 | 3.47 | 3.18 | 3.26 | 95.99 Thousand |
| 28 Nov, 2022 | 3.51 | 3.54 | 3.19 | 3.21 | 133.51 Thousand |
| 25 Nov, 2022 | 3.48 | 3.61 | 3.46 | 3.55 | 64.79 Thousand |
| 23 Nov, 2022 | 3.64 | 3.65 | 3.39 | 3.51 | 219.97 Thousand |
| 22 Nov, 2022 | 3.13 | 3.68 | 3.08 | 3.63 | 255.78 Thousand |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC