NeuroOne Medical Technologies Corporation (NMTC)
USD 0.63
(1.21%)
USD 0.63
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 0.91 | 0.98 | 0.87 | 0.9 | 372.54 Thousand |
| 10 Mar, 2025 | 0.96 | 0.97 | 0.86 | 0.91 | 129.4 Thousand |
| 07 Mar, 2025 | 1.03 | 1.07 | 0.93 | 0.99 | 115.1 Thousand |
| 06 Mar, 2025 | 1.08 | 1.09 | 0.97 | 1.02 | 154.77 Thousand |
| 05 Mar, 2025 | 1.07 | 1.09 | 1.05 | 1.08 | 24.03 Thousand |
| 04 Mar, 2025 | 1.07 | 1.1 | 1.01 | 1.07 | 125 Thousand |
| 03 Mar, 2025 | 1.14 | 1.14 | 1.04 | 1.07 | 227.47 Thousand |
| 28 Feb, 2025 | 1.11 | 1.16 | 1.08 | 1.12 | 162.47 Thousand |
| 27 Feb, 2025 | 1.13 | 1.15 | 1.09 | 1.11 | 111.83 Thousand |
| 26 Feb, 2025 | 1.15 | 1.15 | 1.11 | 1.14 | 65.8 Thousand |
APOLLO
RUAL
HRKET
9719
6664
SD