NeuroOne Medical Technologies Corporation (NMTC)
USD 0.63
(1.21%)
USD 0.63
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.03 | 1.03 | 0.94 | 0.97 | 129.4 Thousand |
| 21 Mar, 2025 | 1.01 | 1.04 | 0.99 | 1.03 | 202.74 Thousand |
| 20 Mar, 2025 | 0.99 | 1.03 | 0.99 | 1.0 | 36.43 Thousand |
| 19 Mar, 2025 | 1.0 | 1.05 | 1.0 | 1.01 | 74.7 Thousand |
| 18 Mar, 2025 | 1.07 | 1.09 | 1.01 | 1.01 | 178.74 Thousand |
| 17 Mar, 2025 | 1.09 | 1.09 | 1.05 | 1.08 | 66.83 Thousand |
| 14 Mar, 2025 | 1.02 | 1.09 | 1.01 | 1.08 | 86.67 Thousand |
| 13 Mar, 2025 | 0.96 | 1.02 | 0.94 | 1.02 | 131.1 Thousand |
| 12 Mar, 2025 | 0.95 | 0.96 | 0.91 | 0.95 | 198.32 Thousand |
| 11 Mar, 2025 | 0.91 | 0.98 | 0.87 | 0.9 | 372.54 Thousand |
APOLLO
RUAL
HRKET
9719
6664
SD