NeuroOne Medical Technologies Corporation (NMTC)
USD 0.47
(9.34%)
USD 0.47
(9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.08 | 1.17 | 1.02 | 1.12 | 293.13 Thousand |
| 11 Feb, 2025 | 1.21 | 1.21 | 1.09 | 1.09 | 247.3 Thousand |
| 10 Feb, 2025 | 1.08 | 1.25 | 1.05 | 1.2 | 240.42 Thousand |
| 07 Feb, 2025 | 1.04 | 1.11 | 1.0 | 1.07 | 205.61 Thousand |
| 06 Feb, 2025 | 1.07 | 1.07 | 0.98 | 0.99 | 247.1 Thousand |
| 05 Feb, 2025 | 1.0 | 1.04 | 0.97 | 0.98 | 114.86 Thousand |
| 04 Feb, 2025 | 1.08 | 1.12 | 0.97 | 0.97 | 403.22 Thousand |
| 03 Feb, 2025 | 1.08 | 1.13 | 1.02 | 1.08 | 132 Thousand |
| 31 Jan, 2025 | 1.15 | 1.18 | 1.13 | 1.15 | 52.41 Thousand |
| 30 Jan, 2025 | 1.23 | 1.26 | 1.02 | 1.15 | 198.42 Thousand |
APOLLO
RUAL
HRKET
9719
6664
SD