NeuroOne Medical Technologies Corporation (NMTC)
USD 0.47
(9.34%)
USD 0.47
(9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.13 | 1.15 | 1.09 | 1.11 | 111.83 Thousand |
| 26 Feb, 2025 | 1.15 | 1.15 | 1.11 | 1.14 | 65.8 Thousand |
| 25 Feb, 2025 | 1.13 | 1.16 | 1.03 | 1.12 | 326.51 Thousand |
| 24 Feb, 2025 | 1.18 | 1.18 | 1.1 | 1.13 | 116.9 Thousand |
| 21 Feb, 2025 | 1.11 | 1.17 | 1.1 | 1.15 | 206.64 Thousand |
| 20 Feb, 2025 | 1.15 | 1.16 | 1.0 | 1.12 | 423.73 Thousand |
| 19 Feb, 2025 | 1.17 | 1.19 | 1.14 | 1.16 | 175.4 Thousand |
| 18 Feb, 2025 | 1.25 | 1.25 | 1.14 | 1.16 | 261.4 Thousand |
| 14 Feb, 2025 | 1.14 | 1.23 | 1.13 | 1.2 | 509.82 Thousand |
| 13 Feb, 2025 | 1.19 | 1.2 | 1.1 | 1.14 | 350.7 Thousand |
APOLLO
RUAL
HRKET
9719
6664
SD