Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.01 | 1.08 | 1.01 | 1.03 | 73.24 Thousand |
| 15 Feb, 2024 | 1.04 | 1.08 | 0.95 | 1.05 | 482.57 Thousand |
| 14 Feb, 2024 | 1.4 | 1.41 | 1.0 | 1.08 | 617.45 Thousand |
| 13 Feb, 2024 | 1.38 | 1.47 | 1.33 | 1.41 | 149.12 Thousand |
| 12 Feb, 2024 | 1.45 | 1.59 | 1.38 | 1.38 | 117.77 Thousand |
| 09 Feb, 2024 | 1.25 | 1.48 | 1.22 | 1.45 | 207.17 Thousand |
| 08 Feb, 2024 | 1.25 | 1.33 | 1.19 | 1.26 | 44.26 Thousand |
| 07 Feb, 2024 | 1.24 | 1.31 | 1.24 | 1.24 | 12.95 Thousand |
| 06 Feb, 2024 | 1.35 | 1.35 | 1.23 | 1.27 | 59.37 Thousand |
| 05 Feb, 2024 | 1.4 | 1.4 | 1.35 | 1.37 | 37.62 Thousand |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK