Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.33 | 1.47 | 1.3 | 1.38 | 1.04 Million |
| 01 Mar, 2024 | 1.2 | 1.25 | 1.19 | 1.22 | 78.47 Thousand |
| 29 Feb, 2024 | 1.13 | 1.28 | 1.13 | 1.21 | 221.76 Thousand |
| 28 Feb, 2024 | 1.15 | 1.16 | 1.1 | 1.13 | 21.58 Thousand |
| 27 Feb, 2024 | 1.14 | 1.17 | 1.1 | 1.15 | 37.4 Thousand |
| 26 Feb, 2024 | 1.1 | 1.16 | 1.07 | 1.16 | 96.43 Thousand |
| 23 Feb, 2024 | 1.07 | 1.13 | 1.05 | 1.07 | 27.69 Thousand |
| 22 Feb, 2024 | 1.1 | 1.12 | 1.03 | 1.1 | 101.25 Thousand |
| 21 Feb, 2024 | 1.2 | 1.2 | 1.03 | 1.11 | 128.82 Thousand |
| 20 Feb, 2024 | 1.03 | 1.15 | 1.03 | 1.1 | 132.91 Thousand |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK