Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 1.8 | 1.8 | 1.65 | 1.74 | 3758.00 |
| 21 May, 2020 | 1.85 | 1.85 | 1.75 | 1.75 | 2122.00 |
| 20 May, 2020 | 1.99 | 1.99 | 1.83 | 1.83 | 363.00 |
| 19 May, 2020 | 1.75 | 1.8 | 1.7 | 1.7 | 13.87 Thousand |
| 18 May, 2020 | 1.68 | 1.79 | 1.51 | 1.63 | 2520.00 |
| 15 May, 2020 | 1.69 | 1.8 | 1.69 | 1.8 | 1413.00 |
| 14 May, 2020 | 1.85 | 1.9 | 1.79 | 1.79 | 1841.00 |
| 13 May, 2020 | 2.0 | 2.0 | 1.9 | 1.9 | 8471.00 |
| 12 May, 2020 | 2.1 | 2.1 | 1.99 | 2.0 | 3623.00 |
| 11 May, 2020 | 1.98 | 2.3 | 1.98 | 2.1 | 7297.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK