Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 1.59 | 1.7 | 1.59 | 1.61 | 1487.00 |
| 05 Jun, 2020 | 1.4 | 1.56 | 1.33 | 1.56 | 12.43 Thousand |
| 04 Jun, 2020 | 1.42 | 1.42 | 1.33 | 1.4 | 1285.00 |
| 03 Jun, 2020 | 1.35 | 1.42 | 1.31 | 1.42 | 12.01 Thousand |
| 02 Jun, 2020 | 1.49 | 1.5 | 1.4 | 1.4 | 7173.00 |
| 01 Jun, 2020 | 1.5 | 1.5 | 1.45 | 1.48 | 1693.00 |
| 29 May, 2020 | 1.51 | 1.59 | 1.48 | 1.49 | 4552.00 |
| 28 May, 2020 | 1.58 | 1.58 | 1.51 | 1.53 | 6261.00 |
| 27 May, 2020 | 1.55 | 1.65 | 1.55 | 1.58 | 1502.00 |
| 26 May, 2020 | 1.7 | 1.79 | 1.52 | 1.54 | 17.5 Thousand |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK