Newmark Group Inc (NMRK)
USD 17.77
(2.07%)
USD 17.77
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 8.68 | 9.11 | 8.64 | 8.98 | 569.82 Thousand |
| 02 Oct, 2019 | 8.59 | 8.79 | 8.52 | 8.67 | 718.57 Thousand |
| 01 Oct, 2019 | 9.16 | 9.28 | 8.76 | 8.79 | 911.58 Thousand |
| 30 Sep, 2019 | 9.24 | 9.27 | 9.02 | 9.06 | 670.76 Thousand |
| 27 Sep, 2019 | 9.32 | 9.45 | 9.21 | 9.25 | 453.84 Thousand |
| 26 Sep, 2019 | 9.26 | 9.4 | 9.21 | 9.28 | 463.11 Thousand |
| 25 Sep, 2019 | 9.08 | 9.33 | 9.0 | 9.27 | 658.9 Thousand |
| 24 Sep, 2019 | 9.48 | 9.5 | 9.06 | 9.1 | 639.62 Thousand |
| 23 Sep, 2019 | 9.41 | 9.52 | 9.32 | 9.45 | 775.52 Thousand |
| 20 Sep, 2019 | 9.57 | 9.66 | 9.43 | 9.48 | 952.44 Thousand |
NMTC
NN
NNAVW
NMIH
NMPAU
NMRA