Newmark Group Inc (NMRK)
USD 18.81
(2.06%)
USD 18.81
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 9.19 | 9.23 | 9.06 | 9.12 | 1.02 Million |
| 08 Jul, 2019 | 9.25 | 9.33 | 9.16 | 9.22 | 632.96 Thousand |
| 05 Jul, 2019 | 9.24 | 9.34 | 9.07 | 9.31 | 461.06 Thousand |
| 03 Jul, 2019 | 9.25 | 9.36 | 9.21 | 9.31 | 298.11 Thousand |
| 02 Jul, 2019 | 9.11 | 9.26 | 9.03 | 9.19 | 482.32 Thousand |
| 01 Jul, 2019 | 9.08 | 9.16 | 9.0 | 9.14 | 519.4 Thousand |
| 28 Jun, 2019 | 8.88 | 9.04 | 8.84 | 8.98 | 1.91 Million |
| 27 Jun, 2019 | 8.79 | 8.92 | 8.77 | 8.86 | 447.71 Thousand |
| 26 Jun, 2019 | 8.78 | 8.86 | 8.61 | 8.77 | 769.03 Thousand |
| 25 Jun, 2019 | 8.73 | 8.89 | 8.7 | 8.74 | 877.34 Thousand |
NMTC
NN
NNAVW
NMIH
NMPAU
NMRA