Newmark Group Inc (NMRK)

USD 18.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 8.67 9.05 8.65 9.01 1.02 Million
06 Aug, 2019 8.75 8.92 8.66 8.79 986.06 Thousand
05 Aug, 2019 9.23 9.3 8.63 8.72 1.44 Million
02 Aug, 2019 10.01 10.01 9.37 9.42 1.02 Million
01 Aug, 2019 10.05 10.42 9.87 9.99 982.61 Thousand
31 Jul, 2019 9.96 10.08 9.83 9.86 1.02 Million
30 Jul, 2019 9.73 10.06 9.73 9.96 828 Thousand
29 Jul, 2019 9.83 9.97 9.66 9.79 599.3 Thousand
26 Jul, 2019 9.81 9.91 9.73 9.85 586.78 Thousand
25 Jul, 2019 9.87 9.95 9.75 9.79 727.08 Thousand