Newmark Group Inc (NMRK)

USD 17.77

(2.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 9.68 9.75 9.56 9.58 689.33 Thousand
18 Sep, 2019 9.82 9.87 9.56 9.64 1.1 Million
17 Sep, 2019 10.29 10.29 9.77 9.82 772.86 Thousand
16 Sep, 2019 10.11 10.47 10.11 10.37 1.14 Million
13 Sep, 2019 10.12 10.27 9.99 10.11 772.72 Thousand
12 Sep, 2019 10.0 10.12 9.81 10.08 778.78 Thousand
11 Sep, 2019 9.6 10.09 9.57 10.03 1 Million
10 Sep, 2019 9.26 9.63 9.21 9.61 771.85 Thousand
09 Sep, 2019 8.84 9.39 8.84 9.33 655.31 Thousand
06 Sep, 2019 8.9 9.03 8.68 8.82 569.39 Thousand