Newmark Group Inc (NMRK)

USD 16.24

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 12.88 13.29 12.78 13.25 996.29 Thousand
15 Jan, 2025 12.61 13.01 12.61 12.91 1.22 Million
14 Jan, 2025 12.08 12.15 11.89 12.07 1.19 Million
13 Jan, 2025 11.82 11.96 11.49 11.93 1.03 Million
10 Jan, 2025 12.06 12.19 11.77 11.95 862.52 Thousand
08 Jan, 2025 12.23 12.45 12.02 12.4 886.99 Thousand
07 Jan, 2025 12.85 12.94 12.3 12.34 811.18 Thousand
06 Jan, 2025 12.74 13.12 12.69 12.85 1.29 Million
03 Jan, 2025 12.58 12.77 12.41 12.72 961.16 Thousand
02 Jan, 2025 12.94 12.94 12.46 12.54 643.1 Thousand