Newmark Group Inc (NMRK)

USD 16.24

(1.25%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 12.74 12.97 12.71 12.81 816.99 Thousand
30 Dec, 2024 12.81 12.93 12.6 12.79 1.05 Million
27 Dec, 2024 12.85 13.03 12.76 12.83 808.29 Thousand
26 Dec, 2024 13.2 13.2 12.98 13.01 494.55 Thousand
24 Dec, 2024 13.08 13.19 13.0 13.16 354.82 Thousand
23 Dec, 2024 12.88 13.21 12.77 13.12 833.04 Thousand
20 Dec, 2024 12.65 13.11 12.58 13.02 2.42 Million
19 Dec, 2024 13.16 13.44 12.78 12.79 990.55 Thousand
18 Dec, 2024 14.14 14.35 13.06 13.2 1.1 Million
17 Dec, 2024 14.62 14.67 14.1 14.12 980.5 Thousand