Newmark Group, Inc. (NMRK)

USD 11.13

(3.15%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 12.88 13.21 12.77 13.12 833.04 Thousand
20 Dec, 2024 12.65 13.11 12.58 13.02 2.42 Million
19 Dec, 2024 13.16 13.44 12.78 12.79 990.55 Thousand
18 Dec, 2024 14.14 14.35 13.06 13.2 1.1 Million
17 Dec, 2024 14.62 14.67 14.1 14.12 980.5 Thousand
16 Dec, 2024 14.55 14.9 14.48 14.65 893.5 Thousand
13 Dec, 2024 14.75 14.83 14.39 14.48 697.6 Thousand
12 Dec, 2024 15.06 15.18 14.84 14.86 645 Thousand
11 Dec, 2024 15.05 15.17 14.97 15.08 897.97 Thousand
10 Dec, 2024 15.09 15.16 14.79 14.88 753.7 Thousand