Newmark Group Inc (NMRK)

USD 17.77

(2.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 6.39 6.58 5.86 6.27 1.68 Million
11 Mar, 2020 7.53 7.72 6.98 7.01 1.33 Million
10 Mar, 2020 7.76 7.93 7.31 7.84 1.97 Million
09 Mar, 2020 8.05 8.24 7.38 7.46 1.37 Million
06 Mar, 2020 8.9 9.16 8.51 8.78 774.94 Thousand
05 Mar, 2020 9.5 9.56 9.07 9.22 859.26 Thousand
04 Mar, 2020 9.79 9.86 9.6 9.73 699.6 Thousand
03 Mar, 2020 10.11 10.55 9.67 9.7 1.27 Million
02 Mar, 2020 9.59 10.14 9.46 10.11 1.49 Million
28 Feb, 2020 9.55 9.88 9.37 9.55 3.01 Million