Newmark Group Inc (NMRK)

USD 18.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 11.67 11.91 11.45 11.89 1.11 Million
13 Jan, 2020 11.87 11.95 11.69 11.7 1.1 Million
10 Jan, 2020 12.29 12.39 11.72 11.87 1.09 Million
09 Jan, 2020 12.2 12.3 11.86 12.27 1.4 Million
08 Jan, 2020 12.41 12.51 12.16 12.19 1.1 Million
07 Jan, 2020 12.47 12.6 12.35 12.39 888.01 Thousand
06 Jan, 2020 12.74 12.74 12.4 12.53 967.18 Thousand
03 Jan, 2020 12.75 12.99 12.57 12.84 850.29 Thousand
02 Jan, 2020 13.6 13.62 12.69 12.81 1.45 Million
31 Dec, 2019 13.47 13.73 13.38 13.46 573.34 Thousand