Newmark Group Inc (NMRK)
USD 17.77
(2.07%)
USD 17.77
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 4.16 | 4.5 | 3.76 | 4.14 | 2.7 Million |
| 08 Apr, 2020 | 3.52 | 3.84 | 3.41 | 3.78 | 2.14 Million |
| 07 Apr, 2020 | 3.28 | 3.91 | 3.18 | 3.43 | 3.35 Million |
| 06 Apr, 2020 | 3.13 | 3.38 | 2.99 | 3.12 | 3.33 Million |
| 03 Apr, 2020 | 3.0 | 3.32 | 2.75 | 2.87 | 2.47 Million |
| 02 Apr, 2020 | 3.46 | 3.59 | 2.93 | 2.99 | 2.57 Million |
| 01 Apr, 2020 | 3.91 | 3.99 | 3.33 | 3.41 | 3.06 Million |
| 31 Mar, 2020 | 4.8 | 4.8 | 4.03 | 4.25 | 2.28 Million |
| 30 Mar, 2020 | 5.09 | 5.14 | 4.54 | 4.81 | 1.43 Million |
| 27 Mar, 2020 | 5.03 | 5.34 | 4.8 | 5.13 | 957.58 Thousand |
NMTC
NN
NNAVW
NMIH
NMPAU
NMRA