Newmark Group Inc (NMRK)

USD 17.77

(2.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 10.46 10.53 9.97 9.99 2.09 Million
26 Feb, 2020 10.68 10.83 10.55 10.72 930.75 Thousand
25 Feb, 2020 11.13 11.28 10.53 10.62 1.49 Million
24 Feb, 2020 11.3 11.47 10.87 11.09 1.48 Million
21 Feb, 2020 11.98 12.04 11.47 11.69 791 Thousand
20 Feb, 2020 11.78 12.11 11.65 12.04 1.26 Million
19 Feb, 2020 11.35 11.81 11.33 11.79 1.32 Million
18 Feb, 2020 11.44 11.55 11.11 11.32 2.03 Million
14 Feb, 2020 11.48 11.89 11.33 11.46 1.29 Million
13 Feb, 2020 11.71 12.06 11.16 11.79 2.07 Million