Newmark Group Inc (NMRK)

USD 17.77

(2.07%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 3.9 4.05 3.9 4.03 1.13 Million
03 Aug, 2020 4.07 4.07 3.87 3.96 1.6 Million
31 Jul, 2020 4.23 4.33 4.04 4.07 1.48 Million
30 Jul, 2020 4.16 4.31 4.12 4.3 863.7 Thousand
29 Jul, 2020 4.09 4.31 4.04 4.29 1.19 Million
28 Jul, 2020 3.95 4.2 3.95 4.14 1.21 Million
27 Jul, 2020 4.06 4.08 3.96 3.99 708.58 Thousand
24 Jul, 2020 4.09 4.12 4.0 4.04 598.2 Thousand
23 Jul, 2020 4.14 4.17 3.97 4.09 607.6 Thousand
22 Jul, 2020 3.96 4.18 3.96 4.15 948.39 Thousand