Newmark Group Inc (NMRK)

USD 17.77

(2.07%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 4.69 4.69 4.41 4.41 1.2 Million
06 Jul, 2020 4.7 4.79 4.62 4.72 1.11 Million
02 Jul, 2020 4.87 4.89 4.55 4.59 817.28 Thousand
01 Jul, 2020 4.9 4.99 4.67 4.7 967.01 Thousand
30 Jun, 2020 4.73 4.88 4.62 4.86 837.55 Thousand
29 Jun, 2020 4.6 4.84 4.5 4.73 798.35 Thousand
26 Jun, 2020 4.67 4.71 4.35 4.47 3.72 Million
25 Jun, 2020 4.57 4.75 4.51 4.75 1.2 Million
24 Jun, 2020 4.78 4.81 4.54 4.61 1.34 Million
23 Jun, 2020 4.94 4.95 4.73 4.91 952.86 Thousand