Newmark Group Inc (NMRK)
USD 17.77
(2.07%)
USD 17.77
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 4.39 | 4.45 | 4.26 | 4.28 | 1.1 Million |
| 31 Aug, 2020 | 4.38 | 4.48 | 4.33 | 4.43 | 1.41 Million |
| 28 Aug, 2020 | 4.31 | 4.46 | 4.21 | 4.46 | 662.88 Thousand |
| 27 Aug, 2020 | 4.25 | 4.41 | 4.25 | 4.3 | 469.14 Thousand |
| 26 Aug, 2020 | 4.26 | 4.29 | 4.15 | 4.25 | 774.43 Thousand |
| 25 Aug, 2020 | 4.36 | 4.43 | 4.26 | 4.29 | 681.89 Thousand |
| 24 Aug, 2020 | 4.21 | 4.37 | 4.15 | 4.33 | 831.27 Thousand |
| 21 Aug, 2020 | 4.26 | 4.28 | 4.15 | 4.18 | 719.51 Thousand |
| 20 Aug, 2020 | 4.2 | 4.32 | 4.18 | 4.26 | 599.69 Thousand |
| 19 Aug, 2020 | 4.28 | 4.4 | 4.24 | 4.28 | 611.03 Thousand |
NMTC
NN
NNAVW
NMIH
NMPAU
NMRA