Newmark Group Inc (NMRK)

USD 17.77

(2.07%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 4.66 4.76 4.52 4.6 1.33 Million
15 Sep, 2020 4.5 4.71 4.43 4.66 1.32 Million
14 Sep, 2020 4.29 4.49 4.24 4.46 1.03 Million
11 Sep, 2020 4.36 4.37 4.22 4.25 914.91 Thousand
10 Sep, 2020 4.45 4.5 4.33 4.35 848.76 Thousand
09 Sep, 2020 4.54 4.6 4.37 4.43 1.2 Million
08 Sep, 2020 4.26 4.57 4.21 4.5 1.17 Million
04 Sep, 2020 4.45 4.5 4.24 4.32 1.6 Million
03 Sep, 2020 4.42 4.56 4.3 4.34 880.53 Thousand
02 Sep, 2020 4.28 4.41 4.25 4.41 633.19 Thousand