Newmark Group Inc (NMRK)
USD 17.77
(2.07%)
USD 17.77
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 4.95 | 5.16 | 4.9 | 5.06 | 873.29 Thousand |
| 13 Oct, 2020 | 4.99 | 5.07 | 4.92 | 4.94 | 588 Thousand |
| 12 Oct, 2020 | 4.99 | 5.05 | 4.91 | 4.99 | 710.84 Thousand |
| 09 Oct, 2020 | 5.08 | 5.15 | 4.98 | 4.99 | 1.5 Million |
| 08 Oct, 2020 | 4.87 | 5.13 | 4.87 | 5.0 | 2.07 Million |
| 07 Oct, 2020 | 4.94 | 5.0 | 4.76 | 4.79 | 1.54 Million |
| 06 Oct, 2020 | 4.7 | 5.32 | 4.57 | 4.92 | 4.66 Million |
| 05 Oct, 2020 | 4.6 | 4.75 | 4.53 | 4.65 | 861.99 Thousand |
| 02 Oct, 2020 | 4.37 | 4.73 | 4.36 | 4.65 | 1.25 Million |
| 01 Oct, 2020 | 4.34 | 4.63 | 4.34 | 4.62 | 1.42 Million |
NMTC
NN
NNAVW
NMIH
NMPAU
NMRA