Newmark Group Inc (NMRK)
USD 17.77
(2.07%)
USD 17.77
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.45 | 7.7 | 7.38 | 7.64 | 972.59 Thousand |
| 09 Dec, 2020 | 7.71 | 7.71 | 7.49 | 7.56 | 829.92 Thousand |
| 08 Dec, 2020 | 7.49 | 7.72 | 7.24 | 7.59 | 719.08 Thousand |
| 07 Dec, 2020 | 7.7 | 7.73 | 7.5 | 7.6 | 951.07 Thousand |
| 04 Dec, 2020 | 7.5 | 7.8 | 7.49 | 7.76 | 947.76 Thousand |
| 03 Dec, 2020 | 7.36 | 7.58 | 7.11 | 7.4 | 909.87 Thousand |
| 02 Dec, 2020 | 7.09 | 7.44 | 7.09 | 7.37 | 853.9 Thousand |
| 01 Dec, 2020 | 7.15 | 7.25 | 7.06 | 7.14 | 1.3 Million |
| 30 Nov, 2020 | 7.05 | 7.12 | 6.97 | 7.02 | 1.1 Million |
| 27 Nov, 2020 | 7.21 | 7.27 | 6.94 | 7.18 | 605.87 Thousand |
NMTC
NN
NNAVW
NMIH
NMPAU
NMRA