Newmark Group Inc (NMRK)
USD 17.77
(2.07%)
USD 17.77
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 7.03 | 7.14 | 6.97 | 7.1 | 557.37 Thousand |
| 08 Jan, 2021 | 7.17 | 7.2 | 6.93 | 7.17 | 938.28 Thousand |
| 07 Jan, 2021 | 7.27 | 7.27 | 7.07 | 7.15 | 630.64 Thousand |
| 06 Jan, 2021 | 7.18 | 7.44 | 7.07 | 7.2 | 1.27 Million |
| 05 Jan, 2021 | 6.9 | 7.1 | 6.9 | 7.01 | 824.19 Thousand |
| 04 Jan, 2021 | 7.24 | 7.29 | 6.73 | 6.89 | 1.12 Million |
| 31 Dec, 2020 | 7.22 | 7.31 | 7.07 | 7.29 | 743.77 Thousand |
| 30 Dec, 2020 | 7.22 | 7.4 | 7.16 | 7.24 | 724.11 Thousand |
| 29 Dec, 2020 | 7.55 | 7.6 | 7.2 | 7.32 | 696 Thousand |
| 28 Dec, 2020 | 7.37 | 7.5 | 7.21 | 7.48 | 1.92 Million |
NMTC
NN
NNAVW
NMIH
NMPAU
NMRA