Newmark Group Inc (NMRK)
USD 17.77
(2.07%)
USD 17.77
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 7.42 | 7.63 | 7.34 | 7.35 | 564.99 Thousand |
| 25 Jan, 2021 | 7.46 | 7.7 | 7.3 | 7.43 | 729.84 Thousand |
| 22 Jan, 2021 | 7.18 | 7.35 | 7.07 | 7.33 | 740.87 Thousand |
| 21 Jan, 2021 | 7.16 | 7.25 | 7.03 | 7.21 | 730.84 Thousand |
| 20 Jan, 2021 | 7.06 | 7.18 | 7.06 | 7.11 | 456.35 Thousand |
| 19 Jan, 2021 | 7.19 | 7.19 | 6.87 | 7.04 | 625.87 Thousand |
| 15 Jan, 2021 | 6.95 | 7.19 | 6.8 | 7.09 | 947.37 Thousand |
| 14 Jan, 2021 | 7.2 | 7.33 | 7.04 | 7.06 | 799.76 Thousand |
| 13 Jan, 2021 | 7.06 | 7.2 | 6.97 | 7.11 | 754.29 Thousand |
| 12 Jan, 2021 | 7.15 | 7.21 | 7.05 | 7.11 | 634.97 Thousand |
NMTC
NN
NNAVW
NMIH
NMPAU
NMRA