Newmark Group Inc (NMRK)

USD 17.77

(2.07%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 10.29 10.7 10.26 10.51 1.46 Million
23 Feb, 2021 9.67 10.45 9.67 10.24 1.16 Million
22 Feb, 2021 10.04 10.31 9.78 10.14 1.09 Million
19 Feb, 2021 9.44 10.1 9.41 10.01 1.71 Million
18 Feb, 2021 8.83 9.33 8.75 9.23 1.25 Million
17 Feb, 2021 8.51 8.77 8.47 8.73 706.17 Thousand
16 Feb, 2021 8.7 8.76 8.53 8.65 570.65 Thousand
12 Feb, 2021 8.68 8.76 8.57 8.71 372.56 Thousand
11 Feb, 2021 8.6 9.04 8.52 8.74 911.62 Thousand
10 Feb, 2021 8.62 8.7 8.4 8.54 838.55 Thousand