Newmark Group Inc (NMRK)

USD 17.77

(2.07%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 7.21 7.31 7.08 7.21 906.03 Thousand
24 Nov, 2020 6.88 7.33 6.84 7.28 1.63 Million
23 Nov, 2020 6.46 6.84 6.39 6.79 1.6 Million
20 Nov, 2020 6.2 6.44 6.13 6.33 607.47 Thousand
19 Nov, 2020 6.25 6.34 6.1 6.32 587.43 Thousand
18 Nov, 2020 6.57 6.67 6.25 6.26 1.1 Million
17 Nov, 2020 6.44 6.72 6.16 6.57 1.26 Million
16 Nov, 2020 6.6 6.75 6.47 6.58 1.37 Million
13 Nov, 2020 6.24 6.39 6.02 6.31 1.31 Million
12 Nov, 2020 6.29 6.36 6.08 6.13 1.25 Million