Neumora Therapeutics, Inc. Common Stock (NMRA)
USD 0.78
(0.62%)
USD 0.78
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 8.64 | 8.9 | 8.33 | 8.6 | 911.87 Thousand |
| 25 Jun, 2024 | 9.51 | 9.56 | 8.59 | 8.75 | 1.32 Million |
| 24 Jun, 2024 | 9.5 | 9.65 | 9.12 | 9.5 | 1.07 Million |
| 21 Jun, 2024 | 8.83 | 9.54 | 8.67 | 9.5 | 1.17 Million |
| 20 Jun, 2024 | 9.0 | 9.18 | 8.74 | 8.85 | 933.01 Thousand |
| 18 Jun, 2024 | 9.43 | 9.57 | 9.06 | 9.15 | 834.95 Thousand |
| 17 Jun, 2024 | 9.7 | 9.84 | 9.35 | 9.38 | 402.69 Thousand |
| 14 Jun, 2024 | 9.84 | 10.18 | 9.55 | 9.78 | 373.88 Thousand |
| 13 Jun, 2024 | 9.98 | 10.44 | 9.71 | 9.95 | 359.64 Thousand |
| 12 Jun, 2024 | 10.2 | 10.6 | 9.94 | 10.0 | 465.24 Thousand |
0IYS
300424
300792
000985
002104
SAFS