Neumora Therapeutics, Inc. (NMRA)
USD 2.27
(0.89%)
USD 2.27
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 10.84 | 12.15 | 10.5 | 11.4 | 509.4 Thousand |
| 22 Sep, 2023 | 11.01 | 11.53 | 10.47 | 11.03 | 771 Thousand |
| 21 Sep, 2023 | 10.35 | 12.01 | 10.01 | 11.01 | 998.6 Thousand |
| 20 Sep, 2023 | 12.8 | 13.04 | 9.9 | 10.13 | 954.6 Thousand |
| 19 Sep, 2023 | 14.64 | 14.99 | 11.26 | 11.98 | 815 Thousand |
| 18 Sep, 2023 | 16.15 | 16.38 | 14.12 | 14.8 | 1.44 Million |
| 15 Sep, 2023 | 16.5 | 17.74 | 15.5 | 16.25 | 3.04 Million |
| 14 Sep, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
NMRK
NMTC
NN
NMHIW
NMIH
NMPAU